Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 8:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.09. 17:0025.09. 17:00
26.09. 17:0029.09. 17:0030.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.09.2025 13:44:3900,0000,0000,002114 702,002015 404,0015 764,002017 960,00300,0000,0000,000
26.09.2025 13:44:3500,0000,0000,002114 702,002015 404,0017 960,00100,0000,0000,0000,000
26.09.2025 13:44:3500,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 13:44:3500,0000,0000,0000,00114 702,0015 766,002017 960,00300,0000,0000,000
26.09.2025 13:42:2300,0000,0000,002114 702,002015 406,0015 766,002017 960,00300,0000,0000,000
26.09.2025 13:42:1900,0000,0000,002114 702,002015 406,0017 960,00100,0000,0000,0000,000
26.09.2025 13:42:1900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 13:42:1900,0000,0000,0000,00114 702,0015 796,002017 960,00300,0000,0000,000
26.09.2025 13:39:2300,0000,0000,002114 702,002015 436,0015 796,002017 960,00300,0000,0000,000
26.09.2025 13:39:1900,0000,0000,002114 702,002015 436,0017 960,00100,0000,0000,0000,000
26.09.2025 13:39:1900,0000,0000,002114 702,002015 436,0017 960,00100,0000,0000,0000,000
26.09.2025 13:39:1900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 13:39:1900,0000,0000,0000,00114 702,0015 794,002017 960,00300,0000,0000,000
26.09.2025 13:39:1900,0000,0000,0000,00114 702,0015 794,002017 960,00300,0000,0000,000
26.09.2025 13:37:5200,0000,0000,002114 702,002015 434,0015 794,002017 960,00300,0000,0000,000
26.09.2025 13:37:4900,0000,0000,002114 702,002015 434,0017 960,00100,0000,0000,0000,000
26.09.2025 13:37:4900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 13:37:4900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 13:37:4900,0000,0000,0000,00114 702,0015 784,002017 960,00300,0000,0000,000
26.09.2025 13:31:5200,0000,0000,002114 702,002015 424,0015 784,002017 960,00300,0000,0000,000
26.09.2025 13:31:4900,0000,0000,002114 702,002015 424,0017 960,00100,0000,0000,0000,000
26.09.2025 13:31:4900,0000,0000,002114 702,002015 424,0017 960,00100,0000,0000,0000,000
26.09.2025 13:31:4900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 13:31:4900,0000,0000,0000,00114 702,0015 782,002017 960,00300,0000,0000,000
26.09.2025 13:26:3600,0000,0000,002114 702,002015 422,0015 782,002017 960,00300,0000,0000,000
26.09.2025 13:26:3200,0000,0000,002114 702,002015 422,0017 960,00100,0000,0000,0000,000
26.09.2025 13:26:3200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 13:26:3200,0000,0000,0000,00114 702,0015 780,002017 960,00300,0000,0000,000
26.09.2025 13:24:2000,0000,0000,002114 702,002015 420,0015 780,002017 960,00300,0000,0000,000
26.09.2025 13:24:2000,0000,0000,002114 702,002015 420,0015 780,002017 960,00300,0000,0000,000
26.09.2025 13:24:1700,0000,0000,002114 702,002015 420,0017 960,00100,0000,0000,0000,000
26.09.2025 13:24:1700,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 13:24:1700,0000,0000,0000,00114 702,0015 786,002017 960,00300,0000,0000,000
26.09.2025 13:21:2400,0000,0000,002114 702,002015 426,0015 786,002017 960,00300,0000,0000,000
26.09.2025 13:21:2000,0000,0000,002114 702,002015 426,0017 960,00100,0000,0000,0000,000
26.09.2025 13:21:1800,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 13:21:1800,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 13:21:1800,0000,0000,0000,00114 702,0015 788,002017 960,00300,0000,0000,000
26.09.2025 13:16:0800,0000,0000,002114 702,002015 428,0015 788,002017 960,00300,0000,0000,000
26.09.2025 13:16:0400,0000,0000,002114 702,002015 428,0017 960,00100,0000,0000,0000,000
26.09.2025 13:16:0400,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 13:16:0400,0000,0000,0000,00114 702,0015 790,002017 960,00300,0000,0000,000
26.09.2025 13:15:2100,0000,0000,002114 702,002015 430,0015 790,002017 960,00300,0000,0000,000
26.09.2025 13:15:1800,0000,0000,002114 702,002015 430,0017 960,00100,0000,0000,0000,000
26.09.2025 13:15:1800,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 13:15:1800,0000,0000,0000,00114 702,0015 766,002017 960,00300,0000,0000,000
26.09.2025 13:14:3600,0000,0000,002114 702,002015 406,0015 766,002017 960,00300,0000,0000,000
26.09.2025 13:14:3300,0000,0000,002114 702,002015 406,0017 960,00100,0000,0000,0000,000
26.09.2025 13:14:3300,0000,0000,002114 702,002015 406,0017 960,00100,0000,0000,0000,000
26.09.2025 13:14:3300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000